OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,471 Value ($000) $615 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 84,306 Value ($000) $1,624 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 84,306 Value ($000) $1,532 Avg Close $12.81 Range $11.83 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,471	$615	$16.62	$13.49 - $21.82
Q3 2016	84,306	$1,624	$13.51	$12.69 - $14.18
Q2 2016	84,306	$1,532	$12.81	$11.83 - $13.77