OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,139 Value ($000) $254 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 14,397 Value ($000) $253 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 10,221 Value ($000) $180 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 10,556 Value ($000) $180 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 11,728 Value ($000) $212 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 10,846 Value ($000) $202 Avg Close $15.97 Range $14.07 - $17.73
Q4 2023
Shares 14,449 Value ($000) $251 Avg Close $13.06 Range $10.65 - $16.29
Q2 2022
Shares 634 Value ($000) $12 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 502 Value ($000) $10 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 601 Value ($000) $13 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 1,180 Value ($000) $25 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 1,257 Value ($000) $26 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 739 Value ($000) $18 Avg Close $17.33 Range $14.47 - $20.82