OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,020 Value ($000) $369 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 25,431 Value ($000) $448 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 30,813 Value ($000) $524 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 16,164 Value ($000) $293 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 15,719 Value ($000) $292 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 31,168 Value ($000) $495 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 27,452 Value ($000) $450 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 22,178 Value ($000) $385 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 2,363 Value ($000) $34 Avg Close $14.87 Range $12.67 - $17.18
Q1 2023
Shares 5,099 Value ($000) $94 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 2,613 Value ($000) $56 Avg Close $18.66 Range $15.81 - $20.59
Q2 2022
Shares 2,274 Value ($000) $43 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 14,998 Value ($000) $301 Avg Close $18.53 Range $16.74 - $20.07
Q3 2021
Shares 6,746 Value ($000) $144 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 2,046 Value ($000) $42 Avg Close $18.18 Range $16.49 - $19.71
Q3 2019
Shares 762 Value ($000) $17 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 2,100 Value ($000) $52 Avg Close $18.62 Range $17.69 - $19.54
Q3 2018
Shares 1,174 Value ($000) $31 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 1,206 Value ($000) $36 Avg Close $20.86 Range $19.08 - $22.86