OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,434 Value ($000) $352 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 16,434 Value ($000) $342 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 16,434 Value ($000) $393 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 16,434 Value ($000) $306 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 16,434 Value ($000) $225 Avg Close $12.39 Range $10.41 - $14.05
Q4 2019
Shares 7,897 Value ($000) $202 Avg Close $18.48 Range $17.36 - $19.72
Q3 2018
Shares 7,897 Value ($000) $215 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 7,897 Value ($000) $237 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 13,897 Value ($000) $372 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 13,897 Value ($000) $365 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 13,981 Value ($000) $384 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 21,806 Value ($000) $591 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 50,470 Value ($000) $1,422 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 53,174 Value ($000) $1,597 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 10,438 Value ($000) $201 Avg Close $13.51 Range $12.69 - $14.18