OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 210 Value ($000) $4 Avg Close $17.40 Range $15.67 - $18.78

Q1 2025

Shares 210 Value ($000) $4 Avg Close $16.94 Range $15.63 - $18.23

Q2 2024

Shares 210 Value ($000) $3 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 210 Value ($000) $4 Avg Close $14.63 Range $13.35 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	210	$4	$17.40	$15.67 - $18.78
Q1 2025	210	$4	$16.94	$15.63 - $18.23
Q2 2024	210	$3	$13.88	$12.95 - $15.04
Q1 2024	210	$4	$14.63	$13.35 - $16.64