OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,726 Value ($000) $121 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 3,745 Value ($000) $66 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 8,526 Value ($000) $150 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 1,528 Value ($000) $26 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 14,525 Value ($000) $263 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 8,703 Value ($000) $162 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 19,120 Value ($000) $304 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 1,273 Value ($000) $21 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 15,577 Value ($000) $270 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 18,161 Value ($000) $263 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 4,821 Value ($000) $75 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 2,331 Value ($000) $0 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 614 Value ($000) $0 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 6,365 Value ($000) $119 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 1,902 Value ($000) $36 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 926 Value ($000) $19 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 1,054 Value ($000) $23 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 12,277 Value ($000) $263 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 6,272 Value ($000) $131 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 4,384 Value ($000) $105 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 3,111 Value ($000) $58 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 8,925 Value ($000) $122 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 6,831 Value ($000) $120 Avg Close $12.50 Range $10.09 - $15.96
Q1 2019
Shares 2,908 Value ($000) $70 Avg Close $18.27 Range $16.54 - $19.52
Q1 2018
Shares 7,473 Value ($000) $200 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 304 Value ($000) $8 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 3,897 Value ($000) $107 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 411 Value ($000) $11 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 2,006 Value ($000) $57 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 217 Value ($000) $7 Avg Close $16.62 Range $13.49 - $21.82
Q2 2016
Shares 1,230 Value ($000) $22 Avg Close $12.81 Range $11.83 - $13.77
Q4 2015
Shares 508 Value ($000) $10 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 10,459 Value ($000) $180 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 300 Value ($000) $6 Avg Close $11.83 Range $11.41 - $12.95
Q3 2014
Shares 2,667 Value ($000) $42 Avg Close $10.99 Range $9.27 - $11.44
Q1 2014
Shares 233 Value ($000) $4 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 246 Value ($000) $4 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 2,652 Value ($000) $45 Avg Close $10.97 Range $10.03 - $11.66