OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 73,400 Value ($000) $1,404 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 73,400 Value ($000) $1,475 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 52,500 Value ($000) $1,162 Avg Close $17.99 Range $16.92 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	73,400	$1,404	$16.08	$15.30 - $17.04
Q1 2022	73,400	$1,475	$18.53	$16.74 - $20.07
Q4 2021	52,500	$1,162	$17.99	$16.92 - $19.31