OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,433 Value ($000) $1 Avg Close $18.66 Range $15.81 - $20.59

Q1 2022

Shares 15,150 Value ($000) $305 Avg Close $18.53 Range $16.74 - $20.07

Q2 2021

Shares 17,259 Value ($000) $360 Avg Close $18.18 Range $16.49 - $19.71

Q3 2020

Shares 12,379 Value ($000) $169 Avg Close $12.39 Range $10.41 - $14.05

Q2 2019

Shares 9,181 Value ($000) $228 Avg Close $18.62 Range $17.69 - $19.54

Q4 2017

Shares 14,420 Value ($000) $378 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 13,317 Value ($000) $366 Avg Close $18.92 Range $17.47 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,433	$1	$18.66	$15.81 - $20.59
Q1 2022	15,150	$305	$18.53	$16.74 - $20.07
Q2 2021	17,259	$360	$18.18	$16.49 - $19.71
Q3 2020	12,379	$169	$12.39	$10.41 - $14.05
Q2 2019	9,181	$228	$18.62	$17.69 - $19.54
Q4 2017	14,420	$378	$19.89	$18.51 - $21.43
Q3 2017	13,317	$366	$18.92	$17.47 - $20.19