OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52,500 Value ($000) $1,116 Avg Close $18.66 Range $15.81 - $20.59

Q3 2021

Shares 60,600 Value ($000) $1,297 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 127,900 Value ($000) $2,665 Avg Close $18.18 Range $16.49 - $19.71

Q2 2020

Shares 143,400 Value ($000) $2,528 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 69,500 Value ($000) $1,106 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 69,500 Value ($000) $1,775 Avg Close $18.48 Range $17.36 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52,500	$1,116	$18.66	$15.81 - $20.59
Q3 2021	60,600	$1,297	$16.77	$15.15 - $18.04
Q2 2021	127,900	$2,665	$18.18	$16.49 - $19.71
Q2 2020	143,400	$2,528	$12.50	$10.09 - $15.96
Q1 2020	69,500	$1,106	$16.33	$9.00 - $19.65
Q4 2019	69,500	$1,775	$18.48	$17.36 - $19.72