OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,651 Value ($000) $1,807 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 96,384 Value ($000) $1,693 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 89,374 Value ($000) $1,574 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 39,803 Value ($000) $677 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 49,428 Value ($000) $895 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 41,625 Value ($000) $774 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 40,214 Value ($000) $639 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 11,340 Value ($000) $186 Avg Close $14.63 Range $13.35 - $16.64
Q2 2017
Shares 1,046 Value ($000) $28 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 1,046 Value ($000) $29 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 1,046 Value ($000) $31 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 127 Value ($000) $2 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 127 Value ($000) $2 Avg Close $12.81 Range $11.83 - $13.77