OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,784 Value ($000) $247 Avg Close $18.42 Range $16.79 - $20.39

Q2 2025

Shares 13,464 Value ($000) $237 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 13,687 Value ($000) $233 Avg Close $16.94 Range $15.63 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,784	$247	$18.42	$16.79 - $20.39
Q2 2025	13,464	$237	$16.05	$13.65 - $17.39
Q1 2025	13,687	$233	$16.94	$15.63 - $18.23