OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,000 Value ($000) $50 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 2,000 Value ($000) $48 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 2,000 Value ($000) $45 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 2,000 Value ($000) $54 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 2,000 Value ($000) $60 Avg Close $20.86 Range $19.08 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,000	$50	$18.62	$17.69 - $19.54
Q1 2019	2,000	$48	$18.27	$16.54 - $19.52
Q4 2018	2,000	$45	$18.71	$15.94 - $20.63
Q3 2018	2,000	$54	$21.68	$20.05 - $22.85
Q2 2018	2,000	$60	$20.86	$19.08 - $22.86