OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,437 Value ($000) $293 Avg Close $16.33 Range $9.00 - $19.65

Q2 2019

Shares 18,437 Value ($000) $458 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 18,437 Value ($000) $444 Avg Close $18.27 Range $16.54 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,437	$293	$16.33	$9.00 - $19.65
Q2 2019	18,437	$458	$18.62	$17.69 - $19.54
Q1 2019	18,437	$444	$18.27	$16.54 - $19.52