OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,075 Value ($000) $540 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 30,078 Value ($000) $528 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 30,053 Value ($000) $529 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 29,868 Value ($000) $493 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 30,286 Value ($000) $575 Avg Close $17.96 Range $16.17 - $20.66
Q2 2024
Shares 21 Value ($000) $0 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 9 Value ($000) $0 Avg Close $14.63 Range $13.35 - $16.64
Q1 2023
Shares 124 Value ($000) $2 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 274 Value ($000) $6 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 78 Value ($000) $1 Avg Close $16.92 Range $15.35 - $18.30