OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,970 Value ($000) $287 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 17,276 Value ($000) $304 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 17,000 Value ($000) $299 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 16,761 Value ($000) $285 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 16,965 Value ($000) $307 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 16,906 Value ($000) $314 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 16,505 Value ($000) $262 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 16,331 Value ($000) $268 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 16,611 Value ($000) $288 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 16,937 Value ($000) $245 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 16,628 Value ($000) $260 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 17,136 Value ($000) $317 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 16,685 Value ($000) $355 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 16,139 Value ($000) $301 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 17,529 Value ($000) $335 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 16,063 Value ($000) $323 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 16,108 Value ($000) $358 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 16,434 Value ($000) $352 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 16,416 Value ($000) $342 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 16,697 Value ($000) $400 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 16,629 Value ($000) $310 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 17,365 Value ($000) $238 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 12,929 Value ($000) $228 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 13,513 Value ($000) $215 Avg Close $16.33 Range $9.00 - $19.65