OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,029 Value ($000) $741 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 29,029 Value ($000) $685 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 29,029 Value ($000) $721 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 29,029 Value ($000) $698 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 29,029 Value ($000) $653 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 28,352 Value ($000) $772 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 21,870 Value ($000) $655 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 17,697 Value ($000) $473 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 15,679 Value ($000) $412 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 11,527 Value ($000) $317 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 12,430 Value ($000) $337 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 12,430 Value ($000) $350 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 12,850 Value ($000) $386 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 12,455 Value ($000) $240 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 11,145 Value ($000) $203 Avg Close $12.81 Range $11.83 - $13.77
Q4 2014
Shares 10,965 Value ($000) $188 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 10,965 Value ($000) $174 Avg Close $10.99 Range $9.27 - $11.44