OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,547,098 Value ($000) $32,876 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 1,508,012 Value ($000) $28,109 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 1,478,654 Value ($000) $28,287 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 1,411,803 Value ($000) $28,377 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 802,957 Value ($000) $17,826 Avg Close $17.99 Range $16.92 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,547,098	$32,876	$18.66	$15.81 - $20.59
Q3 2022	1,508,012	$28,109	$16.92	$15.35 - $18.30
Q2 2022	1,478,654	$28,287	$16.08	$15.30 - $17.04
Q1 2022	1,411,803	$28,377	$18.53	$16.74 - $20.07
Q4 2021	802,957	$17,826	$17.99	$16.92 - $19.31