OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 390 Value ($000) $7 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 317 Value ($000) $7 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 317 Value ($000) $6 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 317 Value ($000) $6 Avg Close $16.08 Range $15.30 - $17.04

Q2 2021

Shares 185 Value ($000) $4 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 128 Value ($000) $3 Avg Close $17.33 Range $14.47 - $20.82

Q1 2019

Shares 103 Value ($000) $2 Avg Close $18.27 Range $16.54 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	390	$7	$19.10	$15.32 - $21.55
Q4 2022	317	$7	$18.66	$15.81 - $20.59
Q3 2022	317	$6	$16.92	$15.35 - $18.30
Q2 2022	317	$6	$16.08	$15.30 - $17.04
Q2 2021	185	$4	$18.18	$16.49 - $19.71
Q1 2021	128	$3	$17.33	$14.47 - $20.82
Q1 2019	103	$2	$18.27	$16.54 - $19.52