OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,663 Value ($000) $197 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 12,190 Value ($000) $259 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 12,409 Value ($000) $231 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 12,409 Value ($000) $237 Avg Close $16.08 Range $15.30 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,663	$197	$19.10	$15.32 - $21.55
Q4 2022	12,190	$259	$18.66	$15.81 - $20.59
Q3 2022	12,409	$231	$16.92	$15.35 - $18.30
Q2 2022	12,409	$237	$16.08	$15.30 - $17.04