OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,822 Value ($000) $278 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 20,807 Value ($000) $385 Avg Close $19.10 Range $15.32 - $21.55

Q1 2022

Shares 26,209 Value ($000) $527 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 26,209 Value ($000) $582 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 26,209 Value ($000) $562 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 26,209 Value ($000) $546 Avg Close $18.18 Range $16.49 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,822	$278	$13.60	$11.23 - $16.20
Q1 2023	20,807	$385	$19.10	$15.32 - $21.55
Q1 2022	26,209	$527	$18.53	$16.74 - $20.07
Q4 2021	26,209	$582	$17.99	$16.92 - $19.31
Q3 2021	26,209	$562	$16.77	$15.15 - $18.04
Q2 2021	26,209	$546	$18.18	$16.49 - $19.71