OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 267,149 Value ($000) $4,250 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 297,929 Value ($000) $7,609 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 312,534 Value ($000) $7,376 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 312,301 Value ($000) $7,761 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 321,171 Value ($000) $7,727 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 337,741 Value ($000) $7,603 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 346,681 Value ($000) $9,437 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 350,339 Value ($000) $10,496 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 355,929 Value ($000) $9,521 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 366,456 Value ($000) $9,619 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 381,176 Value ($000) $10,479 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 399,851 Value ($000) $10,844 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 408,431 Value ($000) $11,510 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 459,561 Value ($000) $13,801 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 348,327 Value ($000) $6,709 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 346,366 Value ($000) $6,293 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 331,326 Value ($000) $5,858 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 283,273 Value ($000) $5,674 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 290,490 Value ($000) $5,002 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 292,990 Value ($000) $5,464 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 293,322 Value ($000) $5,066 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 295,434 Value ($000) $5,064 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 303,019 Value ($000) $4,821 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 311,097 Value ($000) $5,152 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 318,847 Value ($000) $5,640 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 322,572 Value ($000) $5,526 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 326,047 Value ($000) $5,513 Avg Close $10.97 Range $10.03 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	267,149	$4,250	$16.33	$9.00 - $19.65
Q4 2019	297,929	$7,609	$18.48	$17.36 - $19.72
Q3 2019	312,534	$7,376	$17.73	$15.64 - $19.80
Q2 2019	312,301	$7,761	$18.62	$17.69 - $19.54
Q1 2019	321,171	$7,727	$18.27	$16.54 - $19.52
Q4 2018	337,741	$7,603	$18.71	$15.94 - $20.63
Q3 2018	346,681	$9,437	$21.68	$20.05 - $22.85
Q2 2018	350,339	$10,496	$20.86	$19.08 - $22.86
Q1 2018	355,929	$9,521	$19.80	$18.39 - $20.85
Q4 2017	366,456	$9,619	$19.89	$18.51 - $21.43
Q3 2017	381,176	$10,479	$18.92	$17.47 - $20.19
Q2 2017	399,851	$10,844	$19.72	$18.29 - $20.87
Q1 2017	408,431	$11,510	$20.90	$19.46 - $22.05
Q4 2016	459,561	$13,801	$16.62	$13.49 - $21.82
Q3 2016	348,327	$6,709	$13.51	$12.69 - $14.18
Q2 2016	346,366	$6,293	$12.81	$11.83 - $13.77
Q1 2016	331,326	$5,858	$12.26	$11.20 - $13.90
Q4 2015	283,273	$5,674	$13.32	$11.56 - $14.61
Q3 2015	290,490	$5,002	$12.40	$11.41 - $13.22
Q2 2015	292,990	$5,464	$11.83	$11.41 - $12.95
Q1 2015	293,322	$5,066	$11.37	$10.81 - $11.92
Q4 2014	295,434	$5,064	$11.09	$10.21 - $11.99
Q3 2014	303,019	$4,821	$10.99	$9.27 - $11.44
Q2 2014	311,097	$5,152	$11.06	$10.20 - $12.30
Q1 2014	318,847	$5,640	$11.64	$11.08 - $12.76
Q4 2013	322,572	$5,526	$11.57	$10.49 - $12.37
Q3 2013	326,047	$5,513	$10.97	$10.03 - $11.66