OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 26,100 Value ($000) $735 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 26,100 Value ($000) $784 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 26,100 Value ($000) $503 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 26,100 Value ($000) $474 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 1,000 Value ($000) $18 Avg Close $12.26 Range $11.20 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	26,100	$735	$20.90	$19.46 - $22.05
Q4 2016	26,100	$784	$16.62	$13.49 - $21.82
Q3 2016	26,100	$503	$13.51	$12.69 - $14.18
Q2 2016	26,100	$474	$12.81	$11.83 - $13.77
Q1 2016	1,000	$18	$12.26	$11.20 - $13.90