OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 190,862 Value ($000) $3,353 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 176,479 Value ($000) $3,108 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 140,481 Value ($000) $2,390 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 133,122 Value ($000) $2,410 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 126,678 Value ($000) $2,355 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 153,868 Value ($000) $2,445 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 165,958 Value ($000) $2,723 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 187,392 Value ($000) $3,253 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 170,496 Value ($000) $2,467 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 156,592 Value ($000) $2,446 Avg Close $13.60 Range $11.23 - $16.20