OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,503 Value ($000) $1,319 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 73,658 Value ($000) $1,294 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 97,627 Value ($000) $1,719 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 88,353 Value ($000) $1,503 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 42,680 Value ($000) $773 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 71,504 Value ($000) $1,329 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 71,010 Value ($000) $1,128 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 17,477 Value ($000) $287 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 21,638 Value ($000) $376 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 38,737 Value ($000) $561 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 16,881 Value ($000) $264 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 23,189 Value ($000) $429 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 9,834 Value ($000) $209 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 17,799 Value ($000) $332 Avg Close $16.92 Range $15.35 - $18.30
Q1 2022
Shares 12,701 Value ($000) $255 Avg Close $18.53 Range $16.74 - $20.07
Q3 2018
Shares 13,656 Value ($000) $372 Avg Close $21.68 Range $20.05 - $22.85