OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,838 Value ($000) $814 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 83,017 Value ($000) $1,503 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 63,539 Value ($000) $1,181 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 49,340 Value ($000) $784 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 55,767 Value ($000) $915 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 38,151 Value ($000) $662 Avg Close $13.06 Range $10.65 - $16.29

Q4 2016

Shares 20,988 Value ($000) $630 Avg Close $16.62 Range $13.49 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,838	$814	$16.94	$15.63 - $18.23
Q4 2024	83,017	$1,503	$17.96	$16.17 - $20.66
Q3 2024	63,539	$1,181	$15.97	$14.07 - $17.73
Q2 2024	49,340	$784	$13.88	$12.95 - $15.04
Q1 2024	55,767	$915	$14.63	$13.35 - $16.64
Q4 2023	38,151	$662	$13.06	$10.65 - $16.29
Q4 2016	20,988	$630	$16.62	$13.49 - $21.82