OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 413,874 Value ($000) $5,989 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 59,200 Value ($000) $925 Avg Close $13.60 Range $11.23 - $16.20

Q1 2021

Shares 1,759,400 Value ($000) $42,120 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 2,741,000 Value ($000) $51,069 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 2,647,000 Value ($000) $36,236 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 2,715,000 Value ($000) $47,866 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 2,800,000 Value ($000) $44,546 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 2,095,000 Value ($000) $53,518 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 2,063,000 Value ($000) $48,686 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 1,897,000 Value ($000) $47,129 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 1,896,533 Value ($000) $45,631 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 1,848,000 Value ($000) $41,597 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 1,772,800 Value ($000) $48,254 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 1,772,800 Value ($000) $53,111 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 1,783,100 Value ($000) $44,864 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 620,200 Value ($000) $16,281 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 632,000 Value ($000) $17,371 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 644,600 Value ($000) $17,481 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 579,100 Value ($000) $16,315 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 566,600 Value ($000) $17,014 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 555,000 Value ($000) $10,684 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 259,000 Value ($000) $4,698 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 75,000 Value ($000) $1,334 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 11,000 Value ($000) $212 Avg Close $13.32 Range $11.56 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	413,874	$5,989	$14.87	$12.67 - $17.18
Q2 2023	59,200	$925	$13.60	$11.23 - $16.20
Q1 2021	1,759,400	$42,120	$17.33	$14.47 - $20.82
Q4 2020	2,741,000	$51,069	$13.05	$10.71 - $15.30
Q3 2020	2,647,000	$36,236	$12.39	$10.41 - $14.05
Q2 2020	2,715,000	$47,866	$12.50	$10.09 - $15.96
Q1 2020	2,800,000	$44,546	$16.33	$9.00 - $19.65
Q4 2019	2,095,000	$53,518	$18.48	$17.36 - $19.72
Q3 2019	2,063,000	$48,686	$17.73	$15.64 - $19.80
Q2 2019	1,897,000	$47,129	$18.62	$17.69 - $19.54
Q1 2019	1,896,533	$45,631	$18.27	$16.54 - $19.52
Q4 2018	1,848,000	$41,597	$18.71	$15.94 - $20.63
Q3 2018	1,772,800	$48,254	$21.68	$20.05 - $22.85
Q2 2018	1,772,800	$53,111	$20.86	$19.08 - $22.86
Q1 2018	1,783,100	$44,864	$19.80	$18.39 - $20.85
Q4 2017	620,200	$16,281	$19.89	$18.51 - $21.43
Q3 2017	632,000	$17,371	$18.92	$17.47 - $20.19
Q2 2017	644,600	$17,481	$19.72	$18.29 - $20.87
Q1 2017	579,100	$16,315	$20.90	$19.46 - $22.05
Q4 2016	566,600	$17,014	$16.62	$13.49 - $21.82
Q3 2016	555,000	$10,684	$13.51	$12.69 - $14.18
Q2 2016	259,000	$4,698	$12.81	$11.83 - $13.77
Q1 2016	75,000	$1,334	$12.26	$11.20 - $13.90
Q4 2015	11,000	$212	$13.32	$11.56 - $14.61