OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,665 Value ($000) $37 Avg Close $17.99 Range $16.92 - $19.31

Q2 2021

Shares 4,993 Value ($000) $104 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 1,050 Value ($000) $25 Avg Close $17.33 Range $14.47 - $20.82

Q3 2020

Shares 92 Value ($000) $1 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 1,169 Value ($000) $21 Avg Close $12.50 Range $10.09 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,665	$37	$17.99	$16.92 - $19.31
Q2 2021	4,993	$104	$18.18	$16.49 - $19.71
Q1 2021	1,050	$25	$17.33	$14.47 - $20.82
Q3 2020	92	$1	$12.39	$10.41 - $14.05
Q2 2020	1,169	$21	$12.50	$10.09 - $15.96