OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 141,007 Value ($000) $2,606 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 196,972 Value ($000) $4,186 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 196,972 Value ($000) $3,672 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 224,972 Value ($000) $4,304 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 251,972 Value ($000) $5,065 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 251,972 Value ($000) $5,594 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 251,972 Value ($000) $5,395 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 181,711 Value ($000) $3,787 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 181,711 Value ($000) $4,350 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 171,711 Value ($000) $3,199 Avg Close $13.05 Range $10.71 - $15.30

Q3 2018

Shares 175,505 Value ($000) $4,777 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 164,585 Value ($000) $4,931 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 158,488 Value ($000) $4,240 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 158,488 Value ($000) $4,160 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 146,288 Value ($000) $4,022 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 146,288 Value ($000) $3,967 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 146,288 Value ($000) $4,122 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 146,288 Value ($000) $4,393 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 146,288 Value ($000) $2,818 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 143,388 Value ($000) $2,605 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 334,522 Value ($000) $5,914 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 329,269 Value ($000) $6,595 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 318,512 Value ($000) $6,052 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 302,355 Value ($000) $5,638 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 302,355 Value ($000) $5,222 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 304,995 Value ($000) $5,227 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 299,895 Value ($000) $4,771 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 164,360 Value ($000) $2,721 Avg Close $11.06 Range $10.20 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	141,007	$2,606	$19.10	$15.32 - $21.55
Q4 2022	196,972	$4,186	$18.66	$15.81 - $20.59
Q3 2022	196,972	$3,672	$16.92	$15.35 - $18.30
Q2 2022	224,972	$4,304	$16.08	$15.30 - $17.04
Q1 2022	251,972	$5,065	$18.53	$16.74 - $20.07
Q4 2021	251,972	$5,594	$17.99	$16.92 - $19.31
Q3 2021	251,972	$5,395	$16.77	$15.15 - $18.04
Q2 2021	181,711	$3,787	$18.18	$16.49 - $19.71
Q1 2021	181,711	$4,350	$17.33	$14.47 - $20.82
Q4 2020	171,711	$3,199	$13.05	$10.71 - $15.30
Q3 2018	175,505	$4,777	$21.68	$20.05 - $22.85
Q2 2018	164,585	$4,931	$20.86	$19.08 - $22.86
Q1 2018	158,488	$4,240	$19.80	$18.39 - $20.85
Q4 2017	158,488	$4,160	$19.89	$18.51 - $21.43
Q3 2017	146,288	$4,022	$18.92	$17.47 - $20.19
Q2 2017	146,288	$3,967	$19.72	$18.29 - $20.87
Q1 2017	146,288	$4,122	$20.90	$19.46 - $22.05
Q4 2016	146,288	$4,393	$16.62	$13.49 - $21.82
Q3 2016	146,288	$2,818	$13.51	$12.69 - $14.18
Q2 2016	143,388	$2,605	$12.81	$11.83 - $13.77
Q1 2016	334,522	$5,914	$12.26	$11.20 - $13.90
Q4 2015	329,269	$6,595	$13.32	$11.56 - $14.61
Q3 2015	318,512	$6,052	$12.40	$11.41 - $13.22
Q2 2015	302,355	$5,638	$11.83	$11.41 - $12.95
Q1 2015	302,355	$5,222	$11.37	$10.81 - $11.92
Q4 2014	304,995	$5,227	$11.09	$10.21 - $11.99
Q3 2014	299,895	$4,771	$10.99	$9.27 - $11.44
Q2 2014	164,360	$2,721	$11.06	$10.20 - $12.30