OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,000 Value ($000) $56 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 16,255 Value ($000) $258 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 10,500 Value ($000) $172 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 7,600 Value ($000) $132 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 3,100 Value ($000) $45 Avg Close $14.87 Range $12.67 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,000	$56	$15.97	$14.07 - $17.73
Q2 2024	16,255	$258	$13.88	$12.95 - $15.04
Q1 2024	10,500	$172	$14.63	$13.35 - $16.64
Q4 2023	7,600	$132	$13.06	$10.65 - $16.29
Q3 2023	3,100	$45	$14.87	$12.67 - $17.18