OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,402 Value ($000) $2,969 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 99,217 Value ($000) $1,743 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 158,289 Value ($000) $2,787 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 198,151 Value ($000) $3,371 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 133,087 Value ($000) $2,409 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 57,268 Value ($000) $1,065 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 94,630 Value ($000) $1,504 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 127,179 Value ($000) $2,087 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 126,106 Value ($000) $2,189 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 105,774 Value ($000) $1,531 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 11,240 Value ($000) $176 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 16,874 Value ($000) $312 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 34,249 Value ($000) $728 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 22,235 Value ($000) $414 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 35,763 Value ($000) $683 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 44,497 Value ($000) $895 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 53,691 Value ($000) $1,192 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 25,250 Value ($000) $540 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 70,262 Value ($000) $1,465 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 47,479 Value ($000) $1,136 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 38,487 Value ($000) $717 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 33,294 Value ($000) $456 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 37,390 Value ($000) $659 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 36,833 Value ($000) $586 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 145,099 Value ($000) $3,706 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 144,007 Value ($000) $3,399 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 42,264 Value ($000) $1,050 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 4,287 Value ($000) $103 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 16,022 Value ($000) $361 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 15,019 Value ($000) $409 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 8,726 Value ($000) $261 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 3,713 Value ($000) $99 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 3,333 Value ($000) $87 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 3,352 Value ($000) $92 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 1,576 Value ($000) $43 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 2,088 Value ($000) $59 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 6,967 Value ($000) $209 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 1,338 Value ($000) $25 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 1,187 Value ($000) $22 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 1,497 Value ($000) $26 Avg Close $12.26 Range $11.20 - $13.90
Q3 2015
Shares 1,297 Value ($000) $22 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 300 Value ($000) $6 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 1,072 Value ($000) $19 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 1,134 Value ($000) $19 Avg Close $11.09 Range $10.21 - $11.99