OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,600 Value ($000) $370 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 18,533 Value ($000) $326 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 28,280 Value ($000) $498 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 72,225 Value ($000) $1,229 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 50,054 Value ($000) $906 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 18,166 Value ($000) $338 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 43,651 Value ($000) $694 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 52,622 Value ($000) $864 Avg Close $14.63 Range $13.35 - $16.64
Q1 2023
Shares 12,050 Value ($000) $223 Avg Close $19.10 Range $15.32 - $21.55
Q4 2021
Shares 29,764 Value ($000) $661 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 18,428 Value ($000) $395 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 12,272 Value ($000) $256 Avg Close $18.18 Range $16.49 - $19.71
Q3 2020
Shares 10,015 Value ($000) $137 Avg Close $12.39 Range $10.41 - $14.05
Q2 2019
Shares 13,556 Value ($000) $337 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 8,558 Value ($000) $206 Avg Close $18.27 Range $16.54 - $19.52