OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,776 Value ($000) $229 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 10,345 Value ($000) $193 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 11,022 Value ($000) $211 Avg Close $16.08 Range $15.30 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,776	$229	$18.66	$15.81 - $20.59
Q3 2022	10,345	$193	$16.92	$15.35 - $18.30
Q2 2022	11,022	$211	$16.08	$15.30 - $17.04