OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $14 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 500 Value ($000) $15 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 500 Value ($000) $10 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 500 Value ($000) $9 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 500 Value ($000) $9 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 500 Value ($000) $10 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 500 Value ($000) $9 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 500 Value ($000) $9 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 500 Value ($000) $9 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 500 Value ($000) $9 Avg Close $11.09 Range $10.21 - $11.99