OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,136 Value ($000) $723 Avg Close $17.40 Range $15.67 - $18.78

Q3 2024

Shares 10,177 Value ($000) $189 Avg Close $15.97 Range $14.07 - $17.73

Q1 2024

Shares 26,782 Value ($000) $439 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 28,467 Value ($000) $494 Avg Close $13.06 Range $10.65 - $16.29

Q4 2019

Shares 9,249 Value ($000) $236 Avg Close $18.48 Range $17.36 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,136	$723	$17.40	$15.67 - $18.78
Q3 2024	10,177	$189	$15.97	$14.07 - $17.73
Q1 2024	26,782	$439	$14.63	$13.35 - $16.64
Q4 2023	28,467	$494	$13.06	$10.65 - $16.29
Q4 2019	9,249	$236	$18.48	$17.36 - $19.72