OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 35,021 Value ($000) $730 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 303,432 Value ($000) $7,264 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 481,283 Value ($000) $8,966 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 490,797 Value ($000) $6,719 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 449,425 Value ($000) $7,923 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 447,391 Value ($000) $7,118 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 466,111 Value ($000) $11,904 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 578,179 Value ($000) $13,645 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 616,162 Value ($000) $15,312 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 683,704 Value ($000) $16,450 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 712,041 Value ($000) $16,028 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 584,597 Value ($000) $15,913 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 628,756 Value ($000) $18,838 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 647,697 Value ($000) $17,326 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 669,647 Value ($000) $17,578 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 679,038 Value ($000) $18,667 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 680,480 Value ($000) $18,455 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 642,975 Value ($000) $18,116 Avg Close $20.90 Range $19.46 - $22.05