OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,746 Value ($000) $244 Avg Close $16.08 Range $15.30 - $17.04

Q2 2021

Shares 14,284 Value ($000) $298 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 13,698 Value ($000) $328 Avg Close $17.33 Range $14.47 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,746	$244	$16.08	$15.30 - $17.04
Q2 2021	14,284	$298	$18.18	$16.49 - $19.71
Q1 2021	13,698	$328	$17.33	$14.47 - $20.82