Ticker: OCFC CUSIP: 675234108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 20,955 | $368 | $17.40 | $15.67 - $18.78 |
| Q4 2022 | 27,900 | $593 | $18.66 | $15.81 - $20.59 |
| Q2 2022 | 10,000 | $192 | $16.08 | $15.30 - $17.04 |
| Q1 2022 | 12,800 | $257 | $18.53 | $16.74 - $20.07 |
| Q4 2021 | 12,400 | $275 | $17.99 | $16.92 - $19.31 |
| Q3 2021 | 12,800 | $275 | $16.77 | $15.15 - $18.04 |
| Q2 2021 | 13,000 | $271 | $18.18 | $16.49 - $19.71 |
| Q1 2021 | 16,900 | $404 | $17.33 | $14.47 - $20.82 |
| Q4 2020 | 16,100 | $300 | $13.05 | $10.71 - $15.30 |
| Q3 2020 | 10,100 | $138 | $12.39 | $10.41 - $14.05 |