OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,490 Value ($000) $375 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 21,281 Value ($000) $374 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 21,362 Value ($000) $376 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 21,338 Value ($000) $363 Avg Close $16.94 Range $15.63 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,490	$375	$18.42	$16.79 - $20.39
Q3 2025	21,281	$374	$17.40	$15.67 - $18.78
Q2 2025	21,362	$376	$16.05	$13.65 - $17.39
Q1 2025	21,338	$363	$16.94	$15.63 - $18.23