OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 217 Value ($000) $5 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 217 Value ($000) $5 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 217 Value ($000) $6 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 217 Value ($000) $7 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 217 Value ($000) $6 Avg Close $19.80 Range $18.39 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	217	$5	$18.27	$16.54 - $19.52
Q4 2018	217	$5	$18.71	$15.94 - $20.63
Q3 2018	217	$6	$21.68	$20.05 - $22.85
Q2 2018	217	$7	$20.86	$19.08 - $22.86
Q1 2018	217	$6	$19.80	$18.39 - $20.85