OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $5 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 256 Value ($000) $4 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 256 Value ($000) $5 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 99 Value ($000) $2 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 99 Value ($000) $2 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 99 Value ($000) $2 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 99 Value ($000) $2 Avg Close $13.88 Range $12.95 - $15.04
Q1 2023
Shares 18 Value ($000) $0 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 18 Value ($000) $0 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 51 Value ($000) $1 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 335 Value ($000) $6 Avg Close $16.08 Range $15.30 - $17.04
Q4 2019
Shares 180 Value ($000) $5 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 180 Value ($000) $4 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 180 Value ($000) $4 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 180 Value ($000) $4 Avg Close $18.27 Range $16.54 - $19.52