OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,884 Value ($000) $6,604 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 394,439 Value ($000) $6,930 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 271,289 Value ($000) $4,777 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 272,579 Value ($000) $4,637 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 218,073 Value ($000) $3,947 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 300,715 Value ($000) $5,590 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 76,855 Value ($000) $1,221 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 51,012 Value ($000) $837 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 86 Value ($000) $1 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 35 Value ($000) $1 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 9,373 Value ($000) $146 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 9,373 Value ($000) $173 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 73,674 Value ($000) $1,566 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 126,557 Value ($000) $2,356 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 243,326 Value ($000) $4,653 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 228,391 Value ($000) $4,589 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 309,794 Value ($000) $6,875 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 121,881 Value ($000) $2,607 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 85,440 Value ($000) $1,779 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 6,083 Value ($000) $145 Avg Close $17.33 Range $14.47 - $20.82
Q3 2020
Shares 9,032 Value ($000) $123 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 19,367 Value ($000) $333 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 19,367 Value ($000) $304 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 49,408 Value ($000) $1,259 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 14,918 Value ($000) $351 Avg Close $17.73 Range $15.64 - $19.80
Q4 2018
Shares 24,299 Value ($000) $547 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 24,299 Value ($000) $662 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 24,299 Value ($000) $728 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 52,839 Value ($000) $1,414 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 4,622 Value ($000) $122 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 3,106 Value ($000) $85 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 11,146 Value ($000) $302 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 29,233 Value ($000) $824 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 20,921 Value ($000) $622 Avg Close $16.62 Range $13.49 - $21.82