OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,729 Value ($000) $242 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 12,723 Value ($000) $216 Avg Close $16.94 Range $15.63 - $18.23

Q1 2024

Shares 14,672 Value ($000) $241 Avg Close $14.63 Range $13.35 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,729	$242	$16.05	$13.65 - $17.39
Q1 2025	12,723	$216	$16.94	$15.63 - $18.23
Q1 2024	14,672	$241	$14.63	$13.35 - $16.64