OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $808 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 45,000 Value ($000) $791 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 45,000 Value ($000) $792 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 45,041 Value ($000) $766 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 45,000 Value ($000) $815 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 45,000 Value ($000) $837 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 45,000 Value ($000) $715 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 45,000 Value ($000) $738 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 45,020 Value ($000) $782 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 45,020 Value ($000) $651 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 45,020 Value ($000) $703 Avg Close $13.60 Range $11.23 - $16.20