OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,090 Value ($000) $468 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 26,572 Value ($000) $467 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 31,340 Value ($000) $552 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 34,193 Value ($000) $582 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 32,732 Value ($000) $592 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 31,591 Value ($000) $587 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 29,286 Value ($000) $465 Avg Close $13.88 Range $12.95 - $15.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,090	$468	$18.42	$16.79 - $20.39
Q3 2025	26,572	$467	$17.40	$15.67 - $18.78
Q2 2025	31,340	$552	$16.05	$13.65 - $17.39
Q1 2025	34,193	$582	$16.94	$15.63 - $18.23
Q4 2024	32,732	$592	$17.96	$16.17 - $20.66
Q3 2024	31,591	$587	$15.97	$14.07 - $17.73
Q2 2024	29,286	$465	$13.88	$12.95 - $15.04