OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 677 Value ($000) $14 Avg Close $18.18 Range $16.49 - $19.71

Q1 2019

Shares 465 Value ($000) $11 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 465 Value ($000) $10 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 465 Value ($000) $13 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 465 Value ($000) $14 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 465 Value ($000) $12 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 465 Value ($000) $12 Avg Close $19.89 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	677	$14	$18.18	$16.49 - $19.71
Q1 2019	465	$11	$18.27	$16.54 - $19.52
Q4 2018	465	$10	$18.71	$15.94 - $20.63
Q3 2018	465	$13	$21.68	$20.05 - $22.85
Q2 2018	465	$14	$20.86	$19.08 - $22.86
Q1 2018	465	$12	$19.80	$18.39 - $20.85
Q4 2017	465	$12	$19.89	$18.51 - $21.43