OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,001 Value ($000) $23 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 1,001 Value ($000) $25 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 1,001 Value ($000) $29 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 1,001 Value ($000) $27 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 2,150 Value ($000) $56 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 1,149 Value ($000) $32 Avg Close $18.92 Range $17.47 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,001	$23	$18.71	$15.94 - $20.63
Q3 2018	1,001	$25	$21.68	$20.05 - $22.85
Q2 2018	1,001	$29	$20.86	$19.08 - $22.86
Q1 2018	1,001	$27	$19.80	$18.39 - $20.85
Q4 2017	2,150	$56	$19.89	$18.51 - $21.43
Q3 2017	1,149	$32	$18.92	$17.47 - $20.19