OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,133 Value ($000) $41 Avg Close $16.08 Range $15.30 - $17.04

Q1 2019

Shares 2,133 Value ($000) $51 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 2,133 Value ($000) $48 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 2,133 Value ($000) $58 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 2,133 Value ($000) $64 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 2,133 Value ($000) $57 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 1,500 Value ($000) $39 Avg Close $19.89 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,133	$41	$16.08	$15.30 - $17.04
Q1 2019	2,133	$51	$18.27	$16.54 - $19.52
Q4 2018	2,133	$48	$18.71	$15.94 - $20.63
Q3 2018	2,133	$58	$21.68	$20.05 - $22.85
Q2 2018	2,133	$64	$20.86	$19.08 - $22.86
Q1 2018	2,133	$57	$19.80	$18.39 - $20.85
Q4 2017	1,500	$39	$19.89	$18.51 - $21.43