OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $26 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 1,436 Value ($000) $25 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 1,653 Value ($000) $29 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 1,386 Value ($000) $24 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 1,466 Value ($000) $27 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 129 Value ($000) $2 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 129 Value ($000) $2 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 22 Value ($000) $0 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 120 Value ($000) $2 Avg Close $13.06 Range $10.65 - $16.29
Q1 2021
Shares 228 Value ($000) $5 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 228 Value ($000) $4 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 228 Value ($000) $3 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 228 Value ($000) $4 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 228 Value ($000) $3 Avg Close $16.33 Range $9.00 - $19.65