OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,548 Value ($000) $100 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 5,548 Value ($000) $97 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 5,548 Value ($000) $98 Avg Close $16.05 Range $13.65 - $17.39

Q4 2024

Shares 5,548 Value ($000) $100 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 500 Value ($000) $9 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 500 Value ($000) $8 Avg Close $13.88 Range $12.95 - $15.04

Q3 2023

Shares 12 Value ($000) $0 Avg Close $14.87 Range $12.67 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,548	$100	$18.42	$16.79 - $20.39
Q3 2025	5,548	$97	$17.40	$15.67 - $18.78
Q2 2025	5,548	$98	$16.05	$13.65 - $17.39
Q4 2024	5,548	$100	$17.96	$16.17 - $20.66
Q3 2024	500	$9	$15.97	$14.07 - $17.73
Q2 2024	500	$8	$13.88	$12.95 - $15.04
Q3 2023	12	$0	$14.87	$12.67 - $17.18