OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,453 Value ($000) $418 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 25,314 Value ($000) $439 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 24,618 Value ($000) $356 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 24,492 Value ($000) $383 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 23,800 Value ($000) $440 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 23,717 Value ($000) $504 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 23,630 Value ($000) $440 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 24,734 Value ($000) $473 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 12,181 Value ($000) $245 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 11,365 Value ($000) $252 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 12,060 Value ($000) $258 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 11,627 Value ($000) $242 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 11,249 Value ($000) $269 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 15,950 Value ($000) $297 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 19,816 Value ($000) $271 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 19,541 Value ($000) $345 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 19,959 Value ($000) $318 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 12,725 Value ($000) $325 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 12,225 Value ($000) $289 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 12,225 Value ($000) $304 Avg Close $18.62 Range $17.69 - $19.54